STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Fifth Third Wealth Advisors LLC's Holding History (CIK: 0001899030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,361 Value ($000) $3,230 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 35,587 Value ($000) $3,011 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 34,871 Value ($000) $3,195 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 32,608 Value ($000) $3,199 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 25,411 Value ($000) $2,319 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 22,922 Value ($000) $2,235 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 19,614 Value ($000) $1,527 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 8,701 Value ($000) $795 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 6,079 Value ($000) $584 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 5,351 Value ($000) $488 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,819 Value ($000) $378 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 3,788 Value ($000) $394 Avg Close $97.06 Range $90.83 - $103.06