STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Pine Haven Investment Counsel, Inc's Holding History (CIK: 0001899753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,111 Value ($000) $3,546 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 42,230 Value ($000) $3,573 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 42,646 Value ($000) $3,908 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 42,065 Value ($000) $4,126 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 42,645 Value ($000) $3,891 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 42,540 Value ($000) $4,147 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 42,045 Value ($000) $3,273 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 41,599 Value ($000) $3,802 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 41,529 Value ($000) $3,987 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 41,509 Value ($000) $3,789 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 41,869 Value ($000) $4,148 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 42,329 Value ($000) $4,408 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 42,589 Value ($000) $4,225 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 42,251 Value ($000) $3,560 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 42,225 Value ($000) $3,226 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 41,969 Value ($000) $3,818 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 41,343 Value ($000) $4,836 Avg Close $102.21 Range $94.07 - $106.70