STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Washington Trust Advisors, Inc.'s Holding History (CIK: 0001900099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 177,496 Value ($000) $14,947 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 182,020 Value ($000) $15,399 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 187,334 Value ($000) $17,165 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 188,618 Value ($000) $18,502 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 192,459 Value ($000) $17,562 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 197,610 Value ($000) $19,265 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 199,717 Value ($000) $15,548 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 203,372 Value ($000) $18,586 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 205,867 Value ($000) $19,765 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 206,762 Value ($000) $18,871 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 208,610 Value ($000) $20,665 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 209,087 Value ($000) $21,772 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 219,666 Value ($000) $21,791 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 227,352 Value ($000) $19,157 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 229,749 Value ($000) $17,551 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 222,019 Value ($000) $20,197 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 219,955 Value ($000) $25,729 Avg Close $102.21 Range $94.07 - $106.70