STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

READYSTATE ASSET MANAGEMENT LP's Holding History (CIK: 0001900923)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 15,305 Value ($000) $1,501 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 11,213 Value ($000) $1,023 Avg Close $93.94 Range $84.07 - $100.65

Q1 2024

Shares 17,250 Value ($000) $1,576 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 2,354 Value ($000) $226 Avg Close $92.19 Range $84.23 - $102.21

Q3 2023

Shares 4,165 Value ($000) $380 Avg Close $92.46 Range $85.18 - $98.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	15,305	$1,501	$100.99	$89.02 - $115.04
Q4 2024	11,213	$1,023	$93.94	$84.07 - $100.65
Q1 2024	17,250	$1,576	$88.61	$86.02 - $93.59
Q4 2023	2,354	$226	$92.19	$84.23 - $102.21
Q3 2023	4,165	$380	$92.46	$85.18 - $98.11