STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,971 Value ($000) $503 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,715 Value ($000) $483 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,878 Value ($000) $539 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,359 Value ($000) $526 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,388 Value ($000) $492 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,265 Value ($000) $513 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,309 Value ($000) $413 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 5,152 Value ($000) $471 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 5,297 Value ($000) $509 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 6,650 Value ($000) $607 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 6,051 Value ($000) $599 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,713 Value ($000) $595 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 5,514 Value ($000) $547 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 5,825 Value ($000) $491 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 5,990 Value ($000) $458 Avg Close $70.38 Range $62.87 - $83.88
Q4 2021
Shares 3,386 Value ($000) $396 Avg Close $102.21 Range $94.07 - $106.70