STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,106 Value ($000) $346 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,424 Value ($000) $459 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,103 Value ($000) $468 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,446 Value ($000) $828 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,474 Value ($000) $591 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,741 Value ($000) $657 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 7,841 Value ($000) $717 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,720 Value ($000) $741 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,658 Value ($000) $699 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,519 Value ($000) $1,240 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 22,166 Value ($000) $2,199 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,401 Value ($000) $0 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,390 Value ($000) $335 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,791 Value ($000) $436 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,109 Value ($000) $598 Avg Close $102.21 Range $94.07 - $106.70