STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

INTEGRAL INVESTMENT ADVISORS, INC.'s Holding History (CIK: 0001902826)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,490 Value ($000) $210 Avg Close $78.36 Range $69.62 - $86.43

Q1 2022

Shares 2,653 Value ($000) $241 Avg Close $85.95 Range $72.04 - $107.00

Q4 2021

Shares 2,267 Value ($000) $265 Avg Close $102.21 Range $94.07 - $106.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,490	$210	$78.36	$69.62 - $86.43
Q1 2022	2,653	$241	$85.95	$72.04 - $107.00
Q4 2021	2,267	$265	$102.21	$94.07 - $106.70