STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Collier Financial's Holding History (CIK: 0001902901)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 292 Value ($000) $25 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 293 Value ($000) $25 Avg Close $88.57 Range $80.62 - $97.54

Q1 2025

Shares 291 Value ($000) $29 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 291 Value ($000) $27 Avg Close $93.94 Range $84.07 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	292	$25	$84.06	$77.43 - $90.58
Q3 2025	293	$25	$88.57	$80.62 - $97.54
Q1 2025	291	$29	$100.99	$89.02 - $115.04
Q4 2024	291	$27	$93.94	$84.07 - $100.65