STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,896 Value ($000) $2,939 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 37,369 Value ($000) $3,161 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 40,235 Value ($000) $3,687 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 38,794 Value ($000) $3,805 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 37,125 Value ($000) $3,388 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 43,520 Value ($000) $4,243 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 50,667 Value ($000) $3,944 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 84,187 Value ($000) $7,694 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 68,128 Value ($000) $6,541 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 67,672 Value ($000) $6,176 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 75,931 Value ($000) $7,522 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 73,811 Value ($000) $7,686 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 71,499 Value ($000) $7,093 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 72,758 Value ($000) $6,130 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 63,854 Value ($000) $4,877 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 39,953 Value ($000) $3,634 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 16,205 Value ($000) $1,895 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 29,275 Value ($000) $3,229 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 29,808 Value ($000) $3,333 Avg Close $101.66 Range $97.09 - $106.76
Q1 2021
Shares 29,023 Value ($000) $3,171 Avg Close $94.02 Range $85.71 - $100.80
Q4 2020
Shares 22,722 Value ($000) $2,431 Avg Close $85.15 Range $75.67 - $95.73
Q3 2020
Shares 19,511 Value ($000) $1,676 Avg Close $70.79 Range $63.53 - $79.53
Q2 2020
Shares 19,965 Value ($000) $1,469 Avg Close $66.33 Range $53.56 - $73.96
Q1 2020
Shares 17,421 Value ($000) $1,145 Avg Close $71.00 Range $43.99 - $82.41
Q4 2019
Shares 17,920 Value ($000) $1,576 Avg Close $74.48 Range $70.59 - $78.18
Q3 2019
Shares 18,674 Value ($000) $1,651 Avg Close $80.64 Range $72.92 - $86.54
Q2 2019
Shares 17,867 Value ($000) $1,498 Avg Close $67.93 Range $63.69 - $73.94
Q1 2019
Shares 17,957 Value ($000) $1,335 Avg Close $59.25 Range $52.76 - $64.34
Q4 2018
Shares 20,530 Value ($000) $1,322 Avg Close $53.65 Range $46.76 - $58.96
Q3 2018
Shares 19,421 Value ($000) $1,104 Avg Close $45.07 Range $41.08 - $49.44
Q2 2018
Shares 16,961 Value ($000) $829 Avg Close $48.07 Range $40.21 - $50.82
Q1 2018
Shares 16,410 Value ($000) $950 Avg Close $48.70 Range $44.98 - $52.02
Q4 2017
Shares 8,020 Value ($000) $461 Avg Close $47.41 Range $44.83 - $50.43
Q3 2017
Shares 4,340 Value ($000) $233 Avg Close $46.21 Range $43.93 - $49.62