STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Endowment Wealth Management, Inc.'s Holding History (CIK: 0001904477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,021 Value ($000) $276 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,963 Value ($000) $285 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,957 Value ($000) $270 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,622 Value ($000) $260 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,503 Value ($000) $261 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,602 Value ($000) $258 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,598 Value ($000) $219 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,239 Value ($000) $204 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 1,943 Value ($000) $227 Avg Close $102.21 Range $94.07 - $106.70