STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAPITAL PERFORMANCE ADVISORS LLP's Holding History (CIK: 0001905663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,005 Value ($000) $422 Avg Close $84.06 Range $77.43 - $90.58

Q1 2025

Shares 2,082 Value ($000) $204 Avg Close $100.99 Range $89.02 - $115.04

Q3 2024

Shares 725 Value ($000) $71 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,005	$422	$84.06	$77.43 - $90.58
Q1 2025	2,082	$204	$100.99	$89.02 - $115.04
Q3 2024	725	$71	$82.83	$68.85 - $96.34