STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Scott Capital Advisors, LLC's Holding History (CIK: 0001905673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,985 Value ($000) $251 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,985 Value ($000) $239 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,985 Value ($000) $284 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,985 Value ($000) $293 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,995 Value ($000) $280 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,869 Value ($000) $377 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,867 Value ($000) $281 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,335 Value ($000) $378 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,350 Value ($000) $418 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,345 Value ($000) $407 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,539 Value ($000) $450 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,735 Value ($000) $493 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,830 Value ($000) $479 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,519 Value ($000) $381 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,293 Value ($000) $328 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,840 Value ($000) $349 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,937 Value ($000) $344 Avg Close $102.21 Range $94.07 - $106.70