STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Lynch Asset Management, Inc.'s Holding History (CIK: 0001906719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,975 Value ($000) $1,598 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 19,100 Value ($000) $1,616 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 18,850 Value ($000) $1,727 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,850 Value ($000) $1,849 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,850 Value ($000) $1,720 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,200 Value ($000) $1,774 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 18,200 Value ($000) $1,417 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,000 Value ($000) $1,005 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,300 Value ($000) $989 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,000 Value ($000) $913 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 11,000 Value ($000) $1,090 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 11,000 Value ($000) $1,145 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 9,800 Value ($000) $972 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,600 Value ($000) $1,062 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 12,550 Value ($000) $959 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 11,800 Value ($000) $1,072 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 11,800 Value ($000) $1,378 Avg Close $102.21 Range $94.07 - $106.70