STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

MKT Advisors LLC's Holding History (CIK: 0001906802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,318 Value ($000) $633 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,260 Value ($000) $697 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,362 Value ($000) $794 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,371 Value ($000) $670 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,351 Value ($000) $794 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,562 Value ($000) $730 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,558 Value ($000) $550 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 7,613 Value ($000) $654 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,505 Value ($000) $698 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,507 Value ($000) $684 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,516 Value ($000) $761 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,708 Value ($000) $914 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,707 Value ($000) $926 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 8,660 Value ($000) $730 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 8,662 Value ($000) $675 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 8,520 Value ($000) $626 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 7,470 Value ($000) $714 Avg Close $102.21 Range $94.07 - $106.70