STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JMAC ENTERPRISES LLC's Holding History (CIK: 0001907294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 9,995 Value ($000) $912 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 9,892 Value ($000) $964 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 9,866 Value ($000) $768 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,645 Value ($000) $973 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,589 Value ($000) $1,017 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,532 Value ($000) $961 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,571 Value ($000) $1,047 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 10,395 Value ($000) $1,082 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,894 Value ($000) $1,081 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 11,573 Value ($000) $975 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 11,490 Value ($000) $878 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 10,955 Value ($000) $997 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,747 Value ($000) $1,026 Avg Close $102.21 Range $94.07 - $106.70