STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

KLEIN PAVLIS & PEASLEY FINANCIAL, INC.'s Holding History (CIK: 0001907480)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,322 Value ($000) $1,037 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 36,845 Value ($000) $3,619 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 35,606 Value ($000) $3,249 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 29,550 Value ($000) $2,881 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 28,178 Value ($000) $2,194 Avg Close $78.06 Range $68.58 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,322	$1,037	$85.17	$73.95 - $97.70
Q1 2025	36,845	$3,619	$100.99	$89.02 - $115.04
Q4 2024	35,606	$3,249	$93.94	$84.07 - $100.65
Q3 2024	29,550	$2,881	$82.83	$68.85 - $96.34
Q2 2024	28,178	$2,194	$78.06	$68.58 - $87.93