STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

YARGER WEALTH STRATEGIES, LLC's Holding History (CIK: 0001908607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,539 Value ($000) $214 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,572 Value ($000) $218 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,564 Value ($000) $235 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,472 Value ($000) $242 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,445 Value ($000) $223 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,440 Value ($000) $238 Avg Close $82.83 Range $68.85 - $96.34
Q1 2024
Shares 2,450 Value ($000) $224 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,458 Value ($000) $236 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,409 Value ($000) $220 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,410 Value ($000) $239 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,379 Value ($000) $248 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,368 Value ($000) $235 Avg Close $87.55 Range $76.21 - $98.14
Q1 2022
Shares 2,326 Value ($000) $212 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,304 Value ($000) $270 Avg Close $102.21 Range $94.07 - $106.70