STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Stegent Equity Advisors, Inc.'s Holding History (CIK: 0001908976)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,716 Value ($000) $484 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,135 Value ($000) $745 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,065 Value ($000) $497 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,100 Value ($000) $465 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,844 Value ($000) $472 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,440 Value ($000) $346 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,908 Value ($000) $449 Avg Close $88.61 Range $86.02 - $93.59
Q1 2022
Shares 4,431 Value ($000) $403 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,063 Value ($000) $593 Avg Close $102.21 Range $94.07 - $106.70