STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Carson Advisory Inc.'s Holding History (CIK: 0001909304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,359 Value ($000) $451 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,354 Value ($000) $453 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,099 Value ($000) $467 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,261 Value ($000) $320 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,395 Value ($000) $310 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,393 Value ($000) $331 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,399 Value ($000) $265 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,613 Value ($000) $239 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,611 Value ($000) $251 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,592 Value ($000) $237 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,590 Value ($000) $257 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,554 Value ($000) $266 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,552 Value ($000) $253 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,631 Value ($000) $222 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 2,405 Value ($000) $219 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,403 Value ($000) $281 Avg Close $102.21 Range $94.07 - $106.70