STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

JOURNEY STRATEGIC WEALTH LLC's Holding History (CIK: 0001909316)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,329 Value ($000) $701 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 7,707 Value ($000) $652 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 9,044 Value ($000) $829 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,988 Value ($000) $685 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,808 Value ($000) $621 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,874 Value ($000) $670 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,445 Value ($000) $424 Avg Close $78.06 Range $68.58 - $87.93
Q3 2023
Shares 2,226 Value ($000) $203 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,226 Value ($000) $221 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 5,040 Value ($000) $525 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,686 Value ($000) $465 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,778 Value ($000) $318 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 3,293 Value ($000) $300 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,277 Value ($000) $383 Avg Close $102.21 Range $94.07 - $106.70