STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,020 Value ($000) $339 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 4,175 Value ($000) $353 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 4,384 Value ($000) $402 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,217 Value ($000) $610 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,341 Value ($000) $579 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,538 Value ($000) $637 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 6,761 Value ($000) $526 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,756 Value ($000) $617 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,152 Value ($000) $687 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,148 Value ($000) $652 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,178 Value ($000) $711 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,755 Value ($000) $703 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,751 Value ($000) $670 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 6,749 Value ($000) $569 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 6,797 Value ($000) $519 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,867 Value ($000) $625 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,852 Value ($000) $801 Avg Close $102.21 Range $94.07 - $106.70