STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Archvest Wealth Advisors, Inc.'s Holding History (CIK: 0001910174)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,501 Value ($000) $211 Avg Close $84.06 Range $77.43 - $90.58
Q2 2025
Shares 2,382 Value ($000) $218 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,379 Value ($000) $233 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,377 Value ($000) $217 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,374 Value ($000) $231 Avg Close $82.83 Range $68.85 - $96.34
Q3 2023
Shares 2,555 Value ($000) $253 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,555 Value ($000) $253 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,552 Value ($000) $266 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,225 Value ($000) $221 Avg Close $87.55 Range $76.21 - $98.14