STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Guardian Wealth Management, Inc.'s Holding History (CIK: 0001910205)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 226 Value ($000) $22 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 225 Value ($000) $21 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 227 Value ($000) $22 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 63 Value ($000) $5 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 63 Value ($000) $6 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 62 Value ($000) $6 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 263 Value ($000) $24 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 261 Value ($000) $26 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 260 Value ($000) $27 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 259 Value ($000) $26 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 217 Value ($000) $18 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 216 Value ($000) $16 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 215 Value ($000) $20 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 213 Value ($000) $25 Avg Close $102.21 Range $94.07 - $106.70