STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,501 Value ($000) $245 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,441 Value ($000) $223 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,396 Value ($000) $234 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,585 Value ($000) $201 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 2,589 Value ($000) $237 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,787 Value ($000) $268 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,796 Value ($000) $255 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,772 Value ($000) $275 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,855 Value ($000) $297 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,709 Value ($000) $269 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,704 Value ($000) $228 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,699 Value ($000) $206 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 2,753 Value ($000) $251 Avg Close $85.95 Range $72.04 - $107.00