STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Confluence Wealth Services, Inc.'s Holding History (CIK: 0001910411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,801 Value ($000) $573 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,559 Value ($000) $555 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 6,598 Value ($000) $605 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 6,571 Value ($000) $544 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,553 Value ($000) $348 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,726 Value ($000) $266 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,107 Value ($000) $320 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,215 Value ($000) $294 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,311 Value ($000) $222 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 2,533 Value ($000) $231 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 2,291 Value ($000) $227 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,460 Value ($000) $256 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,079 Value ($000) $206 Avg Close $87.55 Range $76.21 - $98.14
Q2 2022
Shares 3,066 Value ($000) $267 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 6,782 Value ($000) $617 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 6,805 Value ($000) $796 Avg Close $102.21 Range $94.07 - $106.70