STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Planning Center, Inc.'s Holding History (CIK: 0001910966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,031 Value ($000) $255 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,383 Value ($000) $286 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,382 Value ($000) $310 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 4,252 Value ($000) $417 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 4,244 Value ($000) $387 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 4,493 Value ($000) $438 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 4,486 Value ($000) $349 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 4,478 Value ($000) $409 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 4,469 Value ($000) $429 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 4,415 Value ($000) $403 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 4,483 Value ($000) $444 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 4,453 Value ($000) $476 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,445 Value ($000) $441 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,438 Value ($000) $383 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,551 Value ($000) $359 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,542 Value ($000) $413 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 4,535 Value ($000) $443 Avg Close $102.21 Range $94.07 - $106.70