STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

AXXCESS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001911056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,133 Value ($000) $1,443 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 18,558 Value ($000) $1,570 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 18,859 Value ($000) $1,728 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 18,783 Value ($000) $1,842 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 20,439 Value ($000) $1,865 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 20,263 Value ($000) $1,975 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 27,330 Value ($000) $2,128 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 13,835 Value ($000) $1,264 Avg Close $88.61 Range $86.02 - $93.59
Q3 2023
Shares 17,077 Value ($000) $1,468 Avg Close $92.46 Range $85.18 - $98.11
Q4 2022
Shares 15,489 Value ($000) $1,445 Avg Close $87.55 Range $76.21 - $98.14