STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

LGT Group Foundation's Holding History (CIK: 0001911278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,262 Value ($000) $875 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 11,349 Value ($000) $958 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 14,154 Value ($000) $1,297 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 13,902 Value ($000) $1,364 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 14,375 Value ($000) $1,312 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 14,505 Value ($000) $1,400 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 36,489 Value ($000) $2,841 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 53,937 Value ($000) $4,929 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 85,753 Value ($000) $8,226 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 84,448 Value ($000) $7,696 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 79,692 Value ($000) $7,894 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 77,945 Value ($000) $8,116 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 91,377 Value ($000) $9,065 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 94,943 Value ($000) $8,001 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 126,863 Value ($000) $9,692 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 144,171 Value ($000) $13,190 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 151,575 Value ($000) $17,730 Avg Close $102.21 Range $94.07 - $106.70