STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ETF Store, Inc.'s Holding History (CIK: 0001911470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,643 Value ($000) $223 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 2,579 Value ($000) $218 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 2,291 Value ($000) $210 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 2,247 Value ($000) $220 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,237 Value ($000) $204 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,226 Value ($000) $217 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,643	$223	$84.06	$77.43 - $90.58
Q3 2025	2,579	$218	$88.57	$80.62 - $97.54
Q2 2025	2,291	$210	$85.17	$73.95 - $97.70
Q1 2025	2,247	$220	$100.99	$89.02 - $115.04
Q4 2024	2,237	$204	$93.94	$84.07 - $100.65
Q3 2024	2,226	$217	$82.83	$68.85 - $96.34