STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Autumn Glory Partners, LLC's Holding History (CIK: 0001911621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,956 Value ($000) $1,765 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 20,466 Value ($000) $1,731 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 11,399 Value ($000) $1,044 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 11,582 Value ($000) $1,735 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 11,268 Value ($000) $1,028 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 11,268 Value ($000) $1,099 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 11,268 Value ($000) $877 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,164 Value ($000) $1,020 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,164 Value ($000) $1,071 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,874 Value ($000) $992 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 10,818 Value ($000) $1,072 Avg Close $97.26 Range $90.65 - $107.92
Q4 2022
Shares 14,415 Value ($000) $1,430 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 14,614 Value ($000) $1,231 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 2,839 Value ($000) $217 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 13,743 Value ($000) $1,250 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 14,366 Value ($000) $1,679 Avg Close $102.21 Range $94.07 - $106.70