STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Raleigh Capital Management Inc.'s Holding History (CIK: 0001911726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 242 Value ($000) $21 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 252 Value ($000) $23 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 274 Value ($000) $27 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 392 Value ($000) $36 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 472 Value ($000) $46 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 430 Value ($000) $33 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 482 Value ($000) $44 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 330 Value ($000) $32 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 132 Value ($000) $12 Avg Close $92.46 Range $85.18 - $98.11
Q1 2023
Shares 44 Value ($000) $5 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 40 Value ($000) $3 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 60 Value ($000) $5 Avg Close $85.95 Range $72.04 - $107.00