STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

SS&H Financial Advisors, Inc.'s Holding History (CIK: 0001911735)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,144 Value ($000) $0 Avg Close $100.99 Range $89.02 - $115.04
Q3 2024
Shares 2,144 Value ($000) $0 Avg Close $82.83 Range $68.85 - $96.34
Q4 2023
Shares 2,144 Value ($000) $0 Avg Close $92.19 Range $84.23 - $102.21
Q1 2023
Shares 4,144 Value ($000) $432 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 4,144 Value ($000) $411 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 4,144 Value ($000) $349 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 4,144 Value ($000) $317 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 4,276 Value ($000) $389 Avg Close $85.95 Range $72.04 - $107.00