STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Bulltick Wealth Management, LLC's Holding History (CIK: 0001912448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,691 Value ($000) $2,332 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 27,686 Value ($000) $2,342 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 27,686 Value ($000) $2,537 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 27,769 Value ($000) $2,724 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 27,683 Value ($000) $2,526 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 35,032 Value ($000) $3,415 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 109,213 Value ($000) $8,502 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 95,347 Value ($000) $8,709 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 57,399 Value ($000) $5,507 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 70,713 Value ($000) $6,462 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 19,628 Value ($000) $1,944 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 9,484 Value ($000) $988 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 6,566 Value ($000) $651 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 12,788 Value ($000) $1,078 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 7,588 Value ($000) $580 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 5,394 Value ($000) $491 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 5,193 Value ($000) $607 Avg Close $102.21 Range $94.07 - $106.70
Q3 2021
Shares 4,908 Value ($000) $541 Avg Close $105.71 Range $99.76 - $113.80
Q2 2021
Shares 4,205 Value ($000) $470 Avg Close $101.66 Range $97.09 - $106.76