STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Mystic Asset Management, Inc.'s Holding History (CIK: 0001912460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,600 Value ($000) $1,229 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 14,070 Value ($000) $1,190 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 14,068 Value ($000) $1,289 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 14,066 Value ($000) $1,380 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,665 Value ($000) $243 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,564 Value ($000) $250 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,283 Value ($000) $256 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,616 Value ($000) $330 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 2,305 Value ($000) $221 Avg Close $92.19 Range $84.23 - $102.21
Q4 2021
Shares 1,195 Value ($000) $139 Avg Close $102.21 Range $94.07 - $106.70