STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Key Client Fiduciary Advisors, LLC's Holding History (CIK: 0001912612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,455 Value ($000) $208 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,736 Value ($000) $251 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,069 Value ($000) $301 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 2,954 Value ($000) $270 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,481 Value ($000) $242 Avg Close $82.83 Range $68.85 - $96.34
Q1 2022
Shares 2,427 Value ($000) $221 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 2,552 Value ($000) $298 Avg Close $102.21 Range $94.07 - $106.70