STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Nilsine Partners, LLC's Holding History (CIK: 0001913043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,485 Value ($000) $1,051 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 12,387 Value ($000) $1,048 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 12,479 Value ($000) $1,143 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 12,670 Value ($000) $1,243 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 12,639 Value ($000) $1,153 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 12,670 Value ($000) $1,235 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 13,383 Value ($000) $1,042 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 12,134 Value ($000) $1,109 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 11,539 Value ($000) $1,108 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 13,442 Value ($000) $1,227 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 12,780 Value ($000) $1,266 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 13,101 Value ($000) $1,364 Avg Close $97.06 Range $90.83 - $103.06