STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Simplicity Wealth,LLC's Holding History (CIK: 0001913243)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,247 Value ($000) $947 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 12,265 Value ($000) $1,038 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 13,608 Value ($000) $1,247 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 11,489 Value ($000) $1,127 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 2,375 Value ($000) $217 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 2,234 Value ($000) $218 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 38,828 Value ($000) $3,023 Avg Close $78.06 Range $68.58 - $87.93

Q1 2024

Shares 41,413 Value ($000) $3,785 Avg Close $88.61 Range $86.02 - $93.59

Q4 2023

Shares 6,272 Value ($000) $602 Avg Close $92.19 Range $84.23 - $102.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,247	$947	$84.06	$77.43 - $90.58
Q3 2025	12,265	$1,038	$88.57	$80.62 - $97.54
Q2 2025	13,608	$1,247	$85.17	$73.95 - $97.70
Q1 2025	11,489	$1,127	$100.99	$89.02 - $115.04
Q4 2024	2,375	$217	$93.94	$84.07 - $100.65
Q3 2024	2,234	$218	$82.83	$68.85 - $96.34
Q2 2024	38,828	$3,023	$78.06	$68.58 - $87.93
Q1 2024	41,413	$3,785	$88.61	$86.02 - $93.59
Q4 2023	6,272	$602	$92.19	$84.23 - $102.21