STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,355 Value ($000) $12,998 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 155,716 Value ($000) $13,174 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 153,721 Value ($000) $14,085 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 150,210 Value ($000) $14,734 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 147,061 Value ($000) $13,419 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 144,067 Value ($000) $14,045 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 144,115 Value ($000) $11,219 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 142,495 Value ($000) $13,023 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 141,362 Value ($000) $13,572 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 130,186 Value ($000) $11,882 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 128,756 Value ($000) $12,755 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 128,449 Value ($000) $13,375 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 125,796 Value ($000) $12 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 122,896 Value ($000) $10,355 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 123,269 Value ($000) $9,417 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 121,349 Value ($000) $11,039 Avg Close $85.95 Range $72.04 - $107.00