STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Sterling Investment Counsel, LLC's Holding History (CIK: 0001925853)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,579 Value ($000) $251 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 2,577 Value ($000) $201 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,833 Value ($000) $624 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,114 Value ($000) $683 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,227 Value ($000) $660 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,396 Value ($000) $733 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 7,395 Value ($000) $770 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 8,051 Value ($000) $799 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 9,146 Value ($000) $770 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 9,145 Value ($000) $698 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 9,603 Value ($000) $873 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 10,016 Value ($000) $1,172 Avg Close $102.21 Range $94.07 - $106.70