STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,570 Value ($000) $550 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 8,615 Value ($000) $641 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 7,645 Value ($000) $700 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 2,388 Value ($000) $234 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 45,301 Value ($000) $248 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 16,119 Value ($000) $483 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 22,305 Value ($000) $870 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,775 Value ($000) $674 Avg Close $88.61 Range $86.02 - $93.59