STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CATALYST FINANCIAL PARTNERS LLC's Holding History (CIK: 0001927537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,829 Value ($000) $491 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 5,941 Value ($000) $503 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 5,850 Value ($000) $536 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 5,698 Value ($000) $559 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 5,292 Value ($000) $483 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 5,546 Value ($000) $541 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 5,768 Value ($000) $449 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 6,056 Value ($000) $522 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 7,198 Value ($000) $691 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 7,853 Value ($000) $717 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 7,735 Value ($000) $766 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 6,297 Value ($000) $656 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,774 Value ($000) $275 Avg Close $87.55 Range $76.21 - $98.14