STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $301 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 3,633 Value ($000) $307 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 3,824 Value ($000) $350 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,877 Value ($000) $380 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,873 Value ($000) $353 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 3,726 Value ($000) $363 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,710 Value ($000) $289 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,861 Value ($000) $353 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,884 Value ($000) $373 Avg Close $92.19 Range $84.23 - $102.21
Q4 2022
Shares 3,722 Value ($000) $369 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 3,623 Value ($000) $305 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 3,718 Value ($000) $284 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 3,707 Value ($000) $434 Avg Close $85.95 Range $72.04 - $107.00
Q4 2021
Shares 3,812 Value ($000) $421 Avg Close $102.21 Range $94.07 - $106.70