STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,051 Value ($000) $510 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 2,693 Value ($000) $228 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 2,977 Value ($000) $273 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 3,251 Value ($000) $319 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 3,236 Value ($000) $295 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 2,898 Value ($000) $283 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 3,054 Value ($000) $238 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 3,669 Value ($000) $335 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 3,571 Value ($000) $343 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 3,976 Value ($000) $363 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 3,195 Value ($000) $316 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 2,928 Value ($000) $305 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 2,853 Value ($000) $283 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 2,525 Value ($000) $213 Avg Close $78.36 Range $69.62 - $86.43
Q1 2022
Shares 4,093 Value ($000) $372 Avg Close $85.95 Range $72.04 - $107.00