STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Tradewinds, LLC.'s Holding History (CIK: 0001932342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,658 Value ($000) $476 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 6,185 Value ($000) $523 Avg Close $88.57 Range $80.62 - $97.54
Q1 2025
Shares 6,085 Value ($000) $597 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 6,151 Value ($000) $688 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 6,335 Value ($000) $618 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 7,933 Value ($000) $618 Avg Close $78.06 Range $68.58 - $87.93
Q3 2023
Shares 43,313 Value ($000) $3,953 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 42,736 Value ($000) $4,233 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 41,353 Value ($000) $4,306 Avg Close $97.06 Range $90.83 - $103.06
Q3 2022
Shares 40,159 Value ($000) $3,384 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 37,734 Value ($000) $2,882 Avg Close $70.38 Range $62.87 - $83.88