STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,470 Value ($000) $1,387 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 16,173 Value ($000) $1,368 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 15,513 Value ($000) $1,421 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 16,481 Value ($000) $1,617 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 18,398 Value ($000) $1,679 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 18,919 Value ($000) $1,844 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 16,700 Value ($000) $1,300 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 11,856 Value ($000) $1,083 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,194 Value ($000) $979 Avg Close $92.19 Range $84.23 - $102.21
Q3 2023
Shares 10,107 Value ($000) $922 Avg Close $92.46 Range $85.18 - $98.11
Q2 2023
Shares 9,567 Value ($000) $948 Avg Close $97.26 Range $90.65 - $107.92
Q1 2023
Shares 8,186 Value ($000) $852 Avg Close $97.06 Range $90.83 - $103.06
Q4 2022
Shares 10,857 Value ($000) $1,077 Avg Close $87.55 Range $76.21 - $98.14
Q3 2022
Shares 10,473 Value ($000) $882 Avg Close $78.36 Range $69.62 - $86.43
Q2 2022
Shares 10,338 Value ($000) $790 Avg Close $70.38 Range $62.87 - $83.88
Q1 2022
Shares 7,708 Value ($000) $701 Avg Close $85.95 Range $72.04 - $107.00