STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Callan Family Office, LLC's Holding History (CIK: 0001938970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,338 Value ($000) $3,650 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 23,819 Value ($000) $2,015 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 32,642 Value ($000) $2,991 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 12,060 Value ($000) $1,183 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 14,533 Value ($000) $1,326 Avg Close $93.94 Range $84.07 - $100.65

Q1 2023

Shares 2,051 Value ($000) $214 Avg Close $97.06 Range $90.83 - $103.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,338	$3,650	$84.06	$77.43 - $90.58
Q3 2025	23,819	$2,015	$88.57	$80.62 - $97.54
Q2 2025	32,642	$2,991	$85.17	$73.95 - $97.70
Q1 2025	12,060	$1,183	$100.99	$89.02 - $115.04
Q4 2024	14,533	$1,326	$93.94	$84.07 - $100.65
Q1 2023	2,051	$214	$97.06	$90.83 - $103.06