STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

CAPITAL GROUP INVESTMENT MANAGEMENT PTE. LTD.'s Holding History (CIK: 0001939970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,558 Value ($000) $4,847 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 55,440 Value ($000) $4,690 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 55,569 Value ($000) $5,092 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 54,966 Value ($000) $5,392 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 38,856 Value ($000) $3,546 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 31,013 Value ($000) $3,023 Avg Close $82.83 Range $68.85 - $96.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,558	$4,847	$84.06	$77.43 - $90.58
Q3 2025	55,440	$4,690	$88.57	$80.62 - $97.54
Q2 2025	55,569	$5,092	$85.17	$73.95 - $97.70
Q1 2025	54,966	$5,392	$100.99	$89.02 - $115.04
Q4 2024	38,856	$3,546	$93.94	$84.07 - $100.65
Q3 2024	31,013	$3,023	$82.83	$68.85 - $96.34