STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Altrius Capital Management Inc's Holding History (CIK: 0001940646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,734 Value ($000) $5,114 Avg Close $84.06 Range $77.43 - $90.58

Q3 2025

Shares 58,060 Value ($000) $4,912 Avg Close $88.57 Range $80.62 - $97.54

Q2 2025

Shares 56,708 Value ($000) $5,196 Avg Close $85.17 Range $73.95 - $97.70

Q1 2025

Shares 52,851 Value ($000) $5,184 Avg Close $100.99 Range $89.02 - $115.04

Q4 2024

Shares 53,250 Value ($000) $4,859 Avg Close $93.94 Range $84.07 - $100.65

Q3 2024

Shares 54,185 Value ($000) $5,283 Avg Close $82.83 Range $68.85 - $96.34

Q2 2024

Shares 55,009 Value ($000) $4,282 Avg Close $78.06 Range $68.58 - $87.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,734	$5,114	$84.06	$77.43 - $90.58
Q3 2025	58,060	$4,912	$88.57	$80.62 - $97.54
Q2 2025	56,708	$5,196	$85.17	$73.95 - $97.70
Q1 2025	52,851	$5,184	$100.99	$89.02 - $115.04
Q4 2024	53,250	$4,859	$93.94	$84.07 - $100.65
Q3 2024	54,185	$5,283	$82.83	$68.85 - $96.34
Q2 2024	55,009	$4,282	$78.06	$68.58 - $87.93