STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,656 Value ($000) $982 Avg Close $84.06 Range $77.43 - $90.58
Q3 2025
Shares 9,041 Value ($000) $765 Avg Close $88.57 Range $80.62 - $97.54
Q2 2025
Shares 8,635 Value ($000) $791 Avg Close $85.17 Range $73.95 - $97.70
Q1 2025
Shares 8,330 Value ($000) $817 Avg Close $100.99 Range $89.02 - $115.04
Q4 2024
Shares 8,363 Value ($000) $763 Avg Close $93.94 Range $84.07 - $100.65
Q3 2024
Shares 7,978 Value ($000) $778 Avg Close $82.83 Range $68.85 - $96.34
Q2 2024
Shares 14,990 Value ($000) $1,167 Avg Close $78.06 Range $68.58 - $87.93
Q1 2024
Shares 10,795 Value ($000) $987 Avg Close $88.61 Range $86.02 - $93.59
Q4 2023
Shares 10,306 Value ($000) $989 Avg Close $92.19 Range $84.23 - $102.21