STARBUCKS CORP

Ticker: SBUX CUSIP: 855244109 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,843 Value ($000) $241 Avg Close $88.57 Range $80.62 - $97.54
Q3 2017
Shares 9,450 Value ($000) $507 Avg Close $46.21 Range $43.93 - $49.62
Q2 2017
Shares 8,889 Value ($000) $518 Avg Close $50.21 Range $47.53 - $53.95
Q1 2017
Shares 9,889 Value ($000) $577 Avg Close $46.79 Range $44.37 - $48.65
Q4 2016
Shares 15,889 Value ($000) $882 Avg Close $45.58 Range $41.73 - $49.09
Q3 2016
Shares 22,519 Value ($000) $1,219 Avg Close $45.85 Range $43.42 - $48.12
Q2 2016
Shares 22,255 Value ($000) $1,271 Avg Close $46.45 Range $43.68 - $50.24
Q1 2016
Shares 23,072 Value ($000) $1,377 Avg Close $47.41 Range $42.90 - $50.20
Q4 2015
Shares 23,121 Value ($000) $1,388 Avg Close $49.41 Range $45.26 - $51.82
Q3 2015
Shares 23,111 Value ($000) $1,314 Avg Close $45.32 Range $34.05 - $48.04
Q2 2015
Shares 22,421 Value ($000) $1,202 Avg Close $40.92 Range $37.25 - $44.21
Q1 2015
Shares 11,202 Value ($000) $1,061 Avg Close $36.12 Range $31.50 - $39.93
Q4 2014
Shares 11,202 Value ($000) $919 Avg Close $31.27 Range $28.26 - $33.77
Q3 2014
Shares 11,202 Value ($000) $845 Avg Close $30.85 Range $29.47 - $32.10
Q2 2014
Shares 14,552 Value ($000) $1,126 Avg Close $28.87 Range $26.94 - $31.19
Q1 2014
Shares 17,464 Value ($000) $1,282 Avg Close $29.29 Range $27.13 - $31.19
Q4 2013
Shares 44,394 Value ($000) $3,480 Avg Close $31.21 Range $29.32 - $32.54
Q3 2013
Shares 51,250 Value ($000) $3,944 Avg Close $28.27 Range $25.85 - $30.65
Q2 2013
Shares 61,026 Value ($000) $3,998 Avg Close $24.37 Range $22.17 - $26.50
Q1 2013
Shares 71,177 Value ($000) $4,054 Avg Close $21.83 Range $20.55 - $23.08
Q4 2012
Shares 70,340 Value ($000) $3,772 Avg Close — Range —